Integrated Service Technology Inc. (3289.TWO)
TWD 101.0
(1.41%)
TWD 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 169.5 | 172.5 | 168.5 | 169.0 | 996.46 Thousand |
| 06 Nov, 2024 | 170.0 | 175.5 | 168.0 | 169.0 | 2.37 Million |
| 05 Nov, 2024 | 185.5 | 185.5 | 170.5 | 171.5 | 5.84 Million |
| 04 Nov, 2024 | 192.5 | 194.5 | 188.5 | 188.5 | 1.91 Million |
| 01 Nov, 2024 | 184.0 | 196.5 | 184.0 | 193.5 | 2.03 Million |
| 31 Oct, 2024 | 188.5 | 188.5 | 188.5 | 188.5 | 362.89 Thousand |
| 30 Oct, 2024 | 189.5 | 192.0 | 187.0 | 188.5 | 1.2 Million |
| 29 Oct, 2024 | 182.5 | 192.0 | 181.0 | 189.0 | 2.09 Million |
| 28 Oct, 2024 | 190.0 | 190.5 | 182.5 | 182.5 | 1.58 Million |
| 25 Oct, 2024 | 194.0 | 194.0 | 187.5 | 188.0 | 1.32 Million |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU