Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 114.0 | 115.0 | 112.0 | 112.0 | 323.1 Thousand |
| 26 Jun, 2025 | 112.0 | 117.5 | 111.5 | 113.0 | 984.45 Thousand |
| 25 Jun, 2025 | 111.5 | 112.5 | 109.0 | 111.0 | 208 Thousand |
| 24 Jun, 2025 | 109.0 | 112.0 | 109.0 | 110.5 | 383 Thousand |
| 23 Jun, 2025 | 106.0 | 108.0 | 104.0 | 108.0 | 209.57 Thousand |
| 20 Jun, 2025 | 109.5 | 110.0 | 105.5 | 106.5 | 203.2 Thousand |
| 19 Jun, 2025 | 110.5 | 110.5 | 107.5 | 108.0 | 198 Thousand |
| 18 Jun, 2025 | 110.5 | 112.0 | 109.5 | 110.5 | 328.1 Thousand |
| 17 Jun, 2025 | 108.0 | 110.0 | 108.0 | 109.0 | 287.01 Thousand |
| 16 Jun, 2025 | 107.0 | 107.0 | 105.0 | 106.5 | 219.1 Thousand |
3290
3293
3294
3285
3287
3288