Integrated Service Technology Inc. (3289.TWO)

TWD 101.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 195.5 195.5 189.0 189.0 1.72 Million
23 Oct, 2024 194.0 198.5 193.5 196.5 2.64 Million
22 Oct, 2024 190.0 200.0 190.0 192.5 5.51 Million
21 Oct, 2024 187.0 193.5 186.0 191.0 2.37 Million
18 Oct, 2024 188.0 190.0 184.0 187.0 2.92 Million
17 Oct, 2024 184.5 189.0 184.5 185.5 2.29 Million
16 Oct, 2024 186.5 191.0 181.5 182.0 3.66 Million
15 Oct, 2024 185.0 197.5 182.0 187.0 7.02 Million
14 Oct, 2024 177.5 187.0 176.0 186.0 5.95 Million
11 Oct, 2024 176.5 182.0 173.0 176.5 4.33 Million