Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 109.5 | 109.5 | 106.5 | 107.0 | 288.01 Thousand |
| 12 Jun, 2025 | 110.0 | 110.5 | 109.5 | 109.5 | 214.13 Thousand |
| 11 Jun, 2025 | 112.5 | 112.5 | 109.5 | 110.5 | 419.3 Thousand |
| 10 Jun, 2025 | 109.0 | 112.5 | 109.0 | 112.5 | 539 Thousand |
| 09 Jun, 2025 | 109.0 | 109.0 | 107.0 | 108.5 | 197.1 Thousand |
| 06 Jun, 2025 | 108.0 | 108.0 | 106.5 | 107.0 | 78 Thousand |
| 05 Jun, 2025 | 108.0 | 108.5 | 106.0 | 106.5 | 250 Thousand |
| 04 Jun, 2025 | 104.0 | 107.5 | 104.0 | 106.5 | 355.11 Thousand |
| 03 Jun, 2025 | 103.0 | 104.5 | 102.0 | 102.5 | 88.14 Thousand |
| 02 Jun, 2025 | 106.0 | 106.0 | 102.0 | 102.5 | 300.6 Thousand |
3290
3293
3294
3285
3287
3288