Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 118.0 | 122.5 | 117.0 | 122.5 | 2.47 Million |
| 10 Jul, 2025 | 105.0 | 112.0 | 105.0 | 111.5 | 564.46 Thousand |
| 09 Jul, 2025 | 103.0 | 107.0 | 102.5 | 105.0 | 257 Thousand |
| 08 Jul, 2025 | 104.5 | 104.5 | 103.0 | 103.0 | 290.24 Thousand |
| 07 Jul, 2025 | 107.5 | 107.5 | 104.5 | 105.5 | 177 Thousand |
| 04 Jul, 2025 | 110.0 | 111.0 | 107.0 | 107.5 | 233.39 Thousand |
| 03 Jul, 2025 | 109.5 | 110.0 | 109.0 | 109.0 | 116.31 Thousand |
| 02 Jul, 2025 | 107.5 | 109.5 | 107.5 | 109.0 | 131.08 Thousand |
| 01 Jul, 2025 | 110.0 | 111.0 | 108.0 | 108.0 | 179.3 Thousand |
| 30 Jun, 2025 | 113.0 | 113.0 | 109.5 | 109.5 | 223.1 Thousand |
3290
3293
3294
3285
3287
3288