Integrated Service Technology Inc. (3289.TWO)
TWD 101.0
(1.41%)
TWD 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 142.5 | 146.5 | 141.0 | 144.5 | 592.85 Thousand |
| 20 Nov, 2024 | 148.5 | 148.5 | 142.5 | 143.0 | 857.2 Thousand |
| 19 Nov, 2024 | 146.0 | 148.5 | 146.0 | 147.5 | 614.02 Thousand |
| 18 Nov, 2024 | 149.5 | 150.5 | 144.0 | 145.0 | 1.22 Million |
| 15 Nov, 2024 | 148.0 | 150.5 | 147.0 | 149.5 | 908.99 Thousand |
| 14 Nov, 2024 | 153.0 | 154.5 | 146.5 | 147.0 | 1.35 Million |
| 13 Nov, 2024 | 153.0 | 155.0 | 151.0 | 152.0 | 962.2 Thousand |
| 12 Nov, 2024 | 161.0 | 162.0 | 148.5 | 153.0 | 4.64 Million |
| 11 Nov, 2024 | 162.0 | 166.0 | 161.0 | 163.0 | 1.12 Million |
| 08 Nov, 2024 | 171.0 | 171.0 | 163.0 | 163.5 | 1.56 Million |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU