Integrated Service Technology Inc. (3289.TWO)

TWD 101.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 175.5 177.5 171.5 174.5 2.45 Million
20 Sep, 2024 177.5 179.0 171.0 174.5 5.07 Million
19 Sep, 2024 168.5 178.0 167.0 177.0 6.37 Million
18 Sep, 2024 166.0 174.0 164.0 168.0 9.22 Million
16 Sep, 2024 167.5 168.5 164.5 164.5 5.98 Million
15 Sep, 2024 167.5 168.5 165.5 166.0 1.34 Million
13 Sep, 2024 158.5 172.5 156.0 167.5 10.12 Million
12 Sep, 2024 156.5 159.5 155.0 157.0 2.49 Million
11 Sep, 2024 156.5 160.0 149.0 153.5 4.94 Million
10 Sep, 2024 155.5 159.0 150.0 152.5 2.48 Million