Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 111.0 | 111.0 | 108.0 | 108.5 | 440 Thousand |
| 14 May, 2025 | 110.0 | 111.5 | 109.0 | 109.5 | 466.04 Thousand |
| 13 May, 2025 | 112.0 | 113.0 | 108.0 | 108.5 | 974.25 Thousand |
| 12 May, 2025 | 102.5 | 108.0 | 102.0 | 107.0 | 608.13 Thousand |
| 09 May, 2025 | 103.0 | 103.0 | 100.5 | 101.5 | 267.16 Thousand |
| 08 May, 2025 | 102.0 | 103.0 | 101.5 | 102.0 | 143.35 Thousand |
| 07 May, 2025 | 101.0 | 102.0 | 100.5 | 101.0 | 135.37 Thousand |
| 06 May, 2025 | 100.0 | 102.0 | 100.0 | 101.0 | 147.1 Thousand |
| 05 May, 2025 | 103.5 | 103.5 | 98.5 | 101.0 | 478.05 Thousand |
| 02 May, 2025 | 103.0 | 104.0 | 102.0 | 102.5 | 308.22 Thousand |
3290
3293
3294
3285
3287
3288