Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 103.0 | 104.0 | 100.0 | 100.0 | 310.1 Thousand |
| 15 Apr, 2025 | 99.0 | 104.0 | 99.0 | 102.5 | 424.26 Thousand |
| 14 Apr, 2025 | 100.0 | 103.0 | 98.2 | 98.8 | 961.12 Thousand |
| 11 Apr, 2025 | 91.4 | 97.0 | 88.4 | 97.0 | 1.09 Million |
| 10 Apr, 2025 | 91.4 | 91.4 | 91.4 | 91.4 | 427 Thousand |
| 09 Apr, 2025 | 86.4 | 89.2 | 83.1 | 83.1 | 1.62 Million |
| 08 Apr, 2025 | 92.3 | 95.0 | 92.3 | 92.3 | 786.02 Thousand |
| 07 Apr, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 48.02 Thousand |
| 02 Apr, 2025 | 115.5 | 115.5 | 111.5 | 113.5 | 261 Thousand |
| 01 Apr, 2025 | 110.5 | 114.5 | 110.5 | 114.0 | 305.09 Thousand |
3290
3293
3294
3285
3287
3288