Integrated Service Technology Inc. (3289.TWO)
TWD 101.0
(1.41%)
TWD 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 152.0 | 158.5 | 148.5 | 156.0 | 2.55 Million |
| 27 Aug, 2024 | 148.0 | 151.5 | 148.0 | 151.0 | 1.09 Million |
| 26 Aug, 2024 | 158.0 | 159.5 | 150.0 | 150.0 | 2.44 Million |
| 25 Aug, 2024 | 158.0 | 159.5 | 150.0 | 150.0 | 2.42 Million |
| 23 Aug, 2024 | 155.0 | 156.5 | 152.5 | 155.5 | 2.07 Million |
| 22 Aug, 2024 | 158.0 | 159.5 | 155.0 | 157.0 | 3.05 Million |
| 21 Aug, 2024 | 155.0 | 158.5 | 153.0 | 155.5 | 2.35 Million |
| 20 Aug, 2024 | 153.5 | 157.0 | 151.0 | 155.0 | 2.8 Million |
| 19 Aug, 2024 | 153.5 | 153.5 | 148.0 | 151.0 | 2.61 Million |
| 18 Aug, 2024 | 153.5 | 153.5 | 148.0 | 151.0 | 2.58 Million |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU