Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 123.5 | 124.5 | 122.5 | 123.0 | 223.14 Thousand |
| 14 Mar, 2025 | 125.0 | 125.0 | 121.0 | 122.5 | 364.08 Thousand |
| 13 Mar, 2025 | 127.5 | 128.0 | 123.0 | 123.0 | 345.14 Thousand |
| 12 Mar, 2025 | 127.0 | 128.0 | 125.5 | 125.5 | 184 Thousand |
| 11 Mar, 2025 | 126.5 | 126.5 | 122.0 | 125.5 | 597.23 Thousand |
| 10 Mar, 2025 | 129.0 | 129.0 | 127.0 | 128.5 | 179.54 Thousand |
| 07 Mar, 2025 | 129.5 | 131.0 | 128.0 | 128.5 | 384 Thousand |
| 06 Mar, 2025 | 132.0 | 133.5 | 130.0 | 130.5 | 284.07 Thousand |
| 05 Mar, 2025 | 131.5 | 132.0 | 130.5 | 131.5 | 226.16 Thousand |
| 04 Mar, 2025 | 130.0 | 132.5 | 127.0 | 132.0 | 348.54 Thousand |
3290
3293
3294
3285
3287
3288