Integrated Service Technology Inc. (3289.TWO)
TWD 101.0
(1.41%)
TWD 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 126.0 | 126.0 | 118.5 | 119.0 | 2.26 Million |
| 02 Aug, 2024 | 138.0 | 139.0 | 132.0 | 132.0 | 912.2 Thousand |
| 01 Aug, 2024 | 139.0 | 144.5 | 137.5 | 140.5 | 1.48 Million |
| 31 Jul, 2024 | 134.0 | 136.0 | 132.5 | 134.0 | 245.09 Thousand |
| 30 Jul, 2024 | 131.0 | 136.0 | 131.0 | 134.5 | 674.83 Thousand |
| 29 Jul, 2024 | 138.0 | 138.0 | 131.0 | 131.0 | 805.2 Thousand |
| 26 Jul, 2024 | 135.0 | 137.0 | 131.5 | 136.0 | 726.52 Thousand |
| 25 Jul, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 23 Jul, 2024 | 138.0 | 140.0 | 136.0 | 139.0 | 895.69 Thousand |
| 22 Jul, 2024 | 140.5 | 140.5 | 133.0 | 135.5 | 1.39 Million |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU