Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 135.5 | 135.5 | 132.5 | 133.0 | 417.06 Thousand |
| 13 Feb, 2025 | 135.0 | 136.0 | 134.0 | 134.5 | 343.19 Thousand |
| 12 Feb, 2025 | 134.0 | 135.5 | 133.0 | 133.5 | 297.37 Thousand |
| 11 Feb, 2025 | 136.0 | 136.0 | 133.0 | 133.0 | 619.13 Thousand |
| 10 Feb, 2025 | 135.0 | 137.0 | 133.0 | 135.0 | 554.03 Thousand |
| 07 Feb, 2025 | 130.5 | 134.5 | 130.5 | 133.5 | 570.47 Thousand |
| 06 Feb, 2025 | 130.0 | 134.0 | 130.0 | 130.0 | 655.31 Thousand |
| 05 Feb, 2025 | 129.5 | 131.0 | 129.5 | 130.5 | 354.04 Thousand |
| 04 Feb, 2025 | 131.0 | 132.0 | 130.0 | 131.5 | 442.14 Thousand |
| 03 Feb, 2025 | 133.0 | 133.0 | 128.5 | 129.5 | 980.19 Thousand |
3290
3293
3294
3285
3287
3288