Integrated Service Technology Inc. (3289.TWO)
TWD 101.0
(1.41%)
TWD 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 148.5 | 157.0 | 147.0 | 154.0 | 2.71 Million |
| 04 Jul, 2024 | 152.0 | 154.5 | 147.5 | 148.0 | 2.03 Million |
| 03 Jul, 2024 | 151.5 | 154.0 | 148.0 | 152.0 | 2.48 Million |
| 02 Jul, 2024 | 155.5 | 158.0 | 151.0 | 151.5 | 3.58 Million |
| 01 Jul, 2024 | 156.0 | 161.0 | 154.5 | 156.0 | 6.85 Million |
| 28 Jun, 2024 | 150.0 | 155.5 | 148.5 | 153.0 | 4.03 Million |
| 27 Jun, 2024 | 152.0 | 155.0 | 146.5 | 150.5 | 5.38 Million |
| 26 Jun, 2024 | 159.0 | 161.5 | 151.0 | 153.0 | 17.69 Million |
| 25 Jun, 2024 | 138.5 | 155.5 | 134.0 | 155.5 | 11.11 Million |
| 24 Jun, 2024 | 148.5 | 151.5 | 141.5 | 141.5 | 9.6 Million |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU