Integrated Service Technology Inc. (3289.TWO)
TWD 101.0
(1.41%)
TWD 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 136.0 | 145.5 | 135.5 | 144.0 | 5.62 Million |
| 20 Jun, 2024 | 132.5 | 139.0 | 132.5 | 135.0 | 2.01 Million |
| 19 Jun, 2024 | 134.0 | 135.0 | 130.5 | 131.0 | 1 Million |
| 18 Jun, 2024 | 135.5 | 136.5 | 132.0 | 133.5 | 1.15 Million |
| 17 Jun, 2024 | 138.5 | 140.0 | 134.5 | 135.5 | 2.06 Million |
| 14 Jun, 2024 | 138.0 | 141.5 | 136.5 | 138.0 | 2.28 Million |
| 13 Jun, 2024 | 136.5 | 139.0 | 135.5 | 138.0 | 2.12 Million |
| 12 Jun, 2024 | 136.5 | 138.0 | 133.0 | 135.0 | 1.94 Million |
| 11 Jun, 2024 | 139.0 | 140.0 | 135.5 | 136.5 | 2 Million |
| 07 Jun, 2024 | 130.0 | 138.5 | 130.0 | 137.0 | 4.38 Million |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU