Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 134.5 | 136.0 | 133.5 | 135.5 | 590 Thousand |
| 21 Jan, 2025 | 138.0 | 138.5 | 132.0 | 132.5 | 1.05 Million |
| 20 Jan, 2025 | 134.5 | 136.5 | 133.5 | 135.5 | 653 Thousand |
| 17 Jan, 2025 | 133.5 | 134.5 | 131.5 | 133.0 | 363 Thousand |
| 16 Jan, 2025 | 133.0 | 134.0 | 131.5 | 132.0 | 526 Thousand |
| 15 Jan, 2025 | 129.5 | 131.5 | 128.0 | 130.5 | 474 Thousand |
| 14 Jan, 2025 | 125.0 | 130.0 | 124.5 | 129.5 | 990 Thousand |
| 13 Jan, 2025 | 132.5 | 132.5 | 123.5 | 123.5 | 1.62 Million |
| 10 Jan, 2025 | 132.0 | 134.0 | 132.0 | 133.5 | 289 Thousand |
| 09 Jan, 2025 | 133.5 | 135.0 | 132.0 | 132.0 | 487 Thousand |
3290
3293
3294
3285
3287
3288