Integrated Service Technology Inc. (3289.TWO)
TWD 101.0
(1.41%)
TWD 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 129.0 | 129.0 | 125.0 | 125.5 | 1.03 Million |
| 22 May, 2024 | 127.5 | 129.0 | 126.5 | 127.5 | 861.14 Thousand |
| 21 May, 2024 | 128.5 | 129.5 | 126.0 | 126.5 | 521.97 Thousand |
| 20 May, 2024 | 129.5 | 129.5 | 126.0 | 128.0 | 893.12 Thousand |
| 17 May, 2024 | 127.0 | 129.0 | 126.0 | 128.0 | 551.55 Thousand |
| 16 May, 2024 | 128.0 | 130.5 | 127.0 | 127.0 | 875.91 Thousand |
| 15 May, 2024 | 129.5 | 132.5 | 126.5 | 128.0 | 1.52 Million |
| 14 May, 2024 | 125.0 | 129.5 | 125.0 | 129.5 | 1.14 Million |
| 13 May, 2024 | 128.5 | 128.5 | 124.5 | 125.0 | 1.77 Million |
| 10 May, 2024 | 131.5 | 132.0 | 127.5 | 129.0 | 808.65 Thousand |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU