Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 140.5 | 141.5 | 138.5 | 139.0 | 420 Thousand |
| 23 Dec, 2024 | 140.5 | 142.0 | 139.0 | 139.0 | 428 Thousand |
| 20 Dec, 2024 | 140.5 | 142.5 | 139.0 | 139.0 | 629 Thousand |
| 19 Dec, 2024 | 138.5 | 141.0 | 138.5 | 139.5 | 652 Thousand |
| 18 Dec, 2024 | 144.5 | 144.5 | 138.5 | 142.5 | 1.78 Million |
| 17 Dec, 2024 | 137.5 | 140.0 | 137.5 | 139.5 | 461 Thousand |
| 16 Dec, 2024 | 141.0 | 141.0 | 136.0 | 136.0 | 721 Thousand |
| 13 Dec, 2024 | 138.5 | 141.0 | 138.5 | 140.0 | 385 Thousand |
| 12 Dec, 2024 | 142.5 | 143.5 | 137.5 | 139.5 | 1.3 Million |
| 11 Dec, 2024 | 140.5 | 142.0 | 139.5 | 140.5 | 892 Thousand |
3290
3293
3294
3285
3287
3288