Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 149.0 | 149.0 | 145.0 | 145.5 | 585 Thousand |
| 25 Nov, 2024 | 146.5 | 149.0 | 145.5 | 148.5 | 655 Thousand |
| 22 Nov, 2024 | 145.0 | 147.0 | 143.0 | 144.5 | 551 Thousand |
| 21 Nov, 2024 | 142.5 | 146.5 | 141.0 | 144.5 | 586 Thousand |
| 20 Nov, 2024 | 148.5 | 148.5 | 142.5 | 143.0 | 857.2 Thousand |
| 19 Nov, 2024 | 146.0 | 148.5 | 146.0 | 147.5 | 606 Thousand |
| 18 Nov, 2024 | 149.5 | 150.5 | 144.0 | 145.0 | 1.17 Million |
| 15 Nov, 2024 | 148.0 | 150.5 | 147.0 | 149.5 | 896 Thousand |
| 14 Nov, 2024 | 153.0 | 154.5 | 146.5 | 147.0 | 1.32 Million |
| 13 Nov, 2024 | 153.0 | 155.0 | 151.0 | 152.0 | 941 Thousand |
3290
3293
3294
3285
3287
3288