Integrated Service Technology Inc. (3289.TWO)
TWD 98.8
(-3.61%)
TWD 98.8
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 128.0 | 130.5 | 127.0 | 127.0 | 875.91 Thousand |
| 15 May, 2024 | 129.5 | 132.5 | 126.5 | 128.0 | 1.52 Million |
| 14 May, 2024 | 125.0 | 129.5 | 125.0 | 129.5 | 1.14 Million |
| 13 May, 2024 | 128.5 | 128.5 | 124.5 | 125.0 | 1.77 Million |
| 10 May, 2024 | 131.5 | 132.0 | 127.5 | 129.0 | 808.65 Thousand |
| 09 May, 2024 | 134.0 | 134.0 | 129.5 | 129.5 | 1.01 Million |
| 08 May, 2024 | 133.0 | 136.0 | 132.5 | 133.0 | 1.27 Million |
| 07 May, 2024 | 133.5 | 135.0 | 130.5 | 132.5 | 1.5 Million |
| 06 May, 2024 | 142.5 | 143.0 | 132.5 | 133.0 | 4.73 Million |
| 03 May, 2024 | 145.0 | 145.5 | 139.0 | 140.0 | 4.13 Million |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU