Integrated Service Technology Inc. (3289.TWO)
TWD 101.0
(1.41%)
TWD 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 133.0 | 135.5 | 130.0 | 130.0 | 2.34 Million |
| 09 Apr, 2024 | 135.0 | 135.0 | 130.0 | 132.0 | 2.39 Million |
| 08 Apr, 2024 | 132.0 | 137.5 | 127.5 | 133.5 | 5.09 Million |
| 03 Apr, 2024 | 131.5 | 136.0 | 128.5 | 132.5 | 4.45 Million |
| 02 Apr, 2024 | 130.0 | 135.0 | 128.0 | 132.0 | 5.08 Million |
| 01 Apr, 2024 | 125.0 | 130.0 | 125.0 | 129.0 | 3.83 Million |
| 29 Mar, 2024 | 124.0 | 126.5 | 122.0 | 123.5 | 2.65 Million |
| 28 Mar, 2024 | 120.0 | 124.0 | 120.0 | 123.0 | 1.52 Million |
| 27 Mar, 2024 | 120.0 | 121.0 | 119.5 | 119.5 | 741.1 Thousand |
| 26 Mar, 2024 | 124.5 | 124.5 | 118.0 | 119.0 | 2.14 Million |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU