Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 161.0 | 162.0 | 148.5 | 153.0 | 4.58 Million |
| 11 Nov, 2024 | 162.0 | 166.0 | 161.0 | 163.0 | 1.1 Million |
| 08 Nov, 2024 | 171.0 | 171.0 | 163.0 | 163.5 | 1.52 Million |
| 07 Nov, 2024 | 169.5 | 172.5 | 168.5 | 169.0 | 968 Thousand |
| 06 Nov, 2024 | 170.0 | 175.5 | 168.0 | 169.0 | 2.33 Million |
| 05 Nov, 2024 | 185.5 | 185.5 | 170.5 | 171.5 | 5.74 Million |
| 04 Nov, 2024 | 192.5 | 194.5 | 188.5 | 188.5 | 1.89 Million |
| 01 Nov, 2024 | 184.0 | 196.5 | 184.0 | 193.5 | 2.02 Million |
| 31 Oct, 2024 | 188.5 | 188.5 | 188.5 | 188.5 | - |
| 30 Oct, 2024 | 189.5 | 192.0 | 187.0 | 188.5 | 1.18 Million |
3290
3293
3294
3285
3287
3288