Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 145.0 | 147.0 | 138.5 | 141.0 | 2.57 Million |
| 09 Dec, 2024 | 148.5 | 149.0 | 145.0 | 145.0 | 975 Thousand |
| 06 Dec, 2024 | 153.5 | 155.0 | 146.0 | 147.5 | 2.91 Million |
| 05 Dec, 2024 | 148.5 | 159.5 | 148.5 | 151.5 | 5.24 Million |
| 04 Dec, 2024 | 145.0 | 147.5 | 145.0 | 146.0 | 583 Thousand |
| 03 Dec, 2024 | 145.0 | 147.5 | 143.0 | 143.5 | 931 Thousand |
| 02 Dec, 2024 | 143.5 | 143.5 | 142.0 | 142.5 | 448 Thousand |
| 29 Nov, 2024 | 141.0 | 143.5 | 139.0 | 143.0 | 494 Thousand |
| 28 Nov, 2024 | 143.0 | 143.0 | 137.0 | 140.0 | 1.17 Million |
| 27 Nov, 2024 | 145.5 | 146.5 | 141.5 | 142.0 | 590 Thousand |
3290
3293
3294
3285
3287
3288