Integrated Service Technology Inc. (3289.TWO)
TWD 101.0
(1.41%)
TWD 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 137.5 | 139.5 | 128.5 | 129.0 | 3.97 Million |
| 05 Jun, 2024 | 130.5 | 135.0 | 130.5 | 134.0 | 2.49 Million |
| 04 Jun, 2024 | 131.0 | 135.5 | 128.0 | 129.0 | 3.89 Million |
| 03 Jun, 2024 | 127.5 | 130.5 | 125.0 | 128.0 | 1.26 Million |
| 31 May, 2024 | 126.5 | 128.0 | 125.0 | 125.0 | 739.49 Thousand |
| 30 May, 2024 | 127.5 | 128.5 | 125.0 | 125.5 | 778.56 Thousand |
| 29 May, 2024 | 128.5 | 129.0 | 127.0 | 128.5 | 573.7 Thousand |
| 28 May, 2024 | 128.0 | 129.5 | 127.0 | 128.5 | 734.43 Thousand |
| 27 May, 2024 | 126.5 | 129.0 | 126.0 | 127.5 | 740.81 Thousand |
| 24 May, 2024 | 124.0 | 127.5 | 122.5 | 125.5 | 806.38 Thousand |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU