Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 136.0 | 136.0 | 132.0 | 133.5 | 635 Thousand |
| 07 Jan, 2025 | 138.5 | 138.5 | 135.5 | 137.0 | 522 Thousand |
| 06 Jan, 2025 | 133.5 | 137.0 | 133.5 | 136.5 | 571 Thousand |
| 03 Jan, 2025 | 132.5 | 134.0 | 131.0 | 132.0 | 493 Thousand |
| 02 Jan, 2025 | 135.5 | 135.5 | 132.5 | 132.5 | 294 Thousand |
| 31 Dec, 2024 | 132.5 | 135.5 | 131.5 | 135.5 | 317 Thousand |
| 30 Dec, 2024 | 139.0 | 139.0 | 131.0 | 133.0 | 1.49 Million |
| 27 Dec, 2024 | 143.0 | 143.0 | 139.5 | 139.5 | 720 Thousand |
| 26 Dec, 2024 | 140.5 | 144.5 | 140.5 | 143.0 | 848 Thousand |
| 25 Dec, 2024 | 139.5 | 142.5 | 139.5 | 140.0 | 574 Thousand |
3290
3293
3294
3285
3287
3288