Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 185.0 197.5 182.0 187.0 6.96 Million
14 Oct, 2024 177.5 187.0 176.0 186.0 5.9 Million
11 Oct, 2024 176.5 182.0 173.0 176.5 4.28 Million
09 Oct, 2024 176.0 177.0 172.0 174.0 1.49 Million
08 Oct, 2024 172.0 176.5 170.0 175.0 1.96 Million
07 Oct, 2024 166.0 173.0 165.5 172.0 1.89 Million
04 Oct, 2024 167.5 167.5 162.0 164.5 929 Thousand
03 Oct, 2024 165.5 165.5 165.5 165.5 -
02 Oct, 2024 165.5 165.5 165.5 165.5 -
01 Oct, 2024 165.0 166.0 162.5 165.5 775 Thousand