Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 165.0 | 166.5 | 164.5 | 164.5 | 930 Thousand |
| 27 Sep, 2024 | 175.0 | 176.0 | 166.0 | 166.5 | 2.93 Million |
| 26 Sep, 2024 | 171.5 | 174.5 | 170.0 | 173.5 | 1.95 Million |
| 25 Sep, 2024 | 179.0 | 181.0 | 171.0 | 171.0 | 3.86 Million |
| 24 Sep, 2024 | 174.5 | 177.5 | 171.0 | 175.5 | 2.34 Million |
| 23 Sep, 2024 | 175.5 | 177.5 | 171.5 | 174.5 | 2.44 Million |
| 20 Sep, 2024 | 177.5 | 179.0 | 171.0 | 174.5 | 5.04 Million |
| 19 Sep, 2024 | 168.5 | 178.0 | 167.0 | 177.0 | 6.33 Million |
| 18 Sep, 2024 | 166.0 | 174.0 | 164.0 | 168.0 | 9.19 Million |
| 16 Sep, 2024 | 167.5 | 168.5 | 164.5 | 164.5 | 5.93 Million |
3290
3293
3294
3285
3287
3288