Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 158.5 | 172.5 | 156.0 | 167.5 | 10.03 Million |
| 12 Sep, 2024 | 156.5 | 159.5 | 155.0 | 157.0 | 2.47 Million |
| 11 Sep, 2024 | 156.5 | 160.0 | 149.0 | 153.5 | 4.92 Million |
| 10 Sep, 2024 | 155.5 | 159.0 | 150.0 | 152.5 | 2.47 Million |
| 09 Sep, 2024 | 146.0 | 154.0 | 145.5 | 153.5 | 1.54 Million |
| 06 Sep, 2024 | 151.0 | 154.0 | 148.0 | 148.5 | 1.11 Million |
| 05 Sep, 2024 | 151.5 | 156.0 | 148.5 | 150.5 | 1.44 Million |
| 04 Sep, 2024 | 146.5 | 153.0 | 143.0 | 151.5 | 2.59 Million |
| 03 Sep, 2024 | 161.5 | 164.0 | 154.0 | 158.0 | 3.69 Million |
| 02 Sep, 2024 | 162.0 | 165.0 | 159.5 | 163.0 | 2.03 Million |
3290
3293
3294
3285
3287
3288