Integrated Service Technology Inc. (3289.TWO)
TWD 101.0
(1.41%)
TWD 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 91.6 | 91.6 | 90.7 | 91.0 | 374.27 Thousand |
| 02 Jan, 2024 | 92.5 | 92.6 | 92.0 | 92.1 | 227.44 Thousand |
| 29 Dec, 2023 | 91.3 | 92.7 | 91.0 | 92.5 | 424.37 Thousand |
| 28 Dec, 2023 | 91.8 | 91.8 | 90.8 | 91.0 | 321.29 Thousand |
| 27 Dec, 2023 | 92.0 | 92.0 | 91.1 | 91.2 | 256.79 Thousand |
| 26 Dec, 2023 | 91.8 | 92.0 | 90.9 | 91.2 | 330.27 Thousand |
| 25 Dec, 2023 | 91.3 | 91.8 | 90.4 | 91.1 | 374.79 Thousand |
| 22 Dec, 2023 | 91.6 | 92.5 | 91.0 | 91.0 | 683.35 Thousand |
| 21 Dec, 2023 | 92.9 | 93.4 | 91.7 | 92.0 | 632.13 Thousand |
| 20 Dec, 2023 | 94.5 | 94.7 | 93.5 | 94.0 | 762.4 Thousand |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU