Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 151.5 | 155.5 | 148.0 | 152.0 | 5.05 Million |
| 15 Aug, 2024 | 148.0 | 150.0 | 145.0 | 148.0 | 4.35 Million |
| 14 Aug, 2024 | 138.5 | 150.0 | 137.0 | 148.0 | 7.54 Million |
| 13 Aug, 2024 | 141.5 | 142.5 | 134.5 | 136.5 | 3.9 Million |
| 12 Aug, 2024 | 130.0 | 142.5 | 129.5 | 141.0 | 7.4 Million |
| 09 Aug, 2024 | 129.0 | 136.0 | 127.0 | 134.5 | 4.33 Million |
| 08 Aug, 2024 | 125.5 | 129.0 | 123.5 | 124.0 | 1.15 Million |
| 07 Aug, 2024 | 119.0 | 129.0 | 118.0 | 129.0 | 1.78 Million |
| 06 Aug, 2024 | 125.0 | 126.0 | 110.5 | 117.5 | 1.75 Million |
| 05 Aug, 2024 | 126.0 | 126.0 | 118.5 | 119.0 | 2.24 Million |
3290
3293
3294
3285
3287
3288