Integrated Service Technology Inc. (3289.TWO)
TWD 139.5
(-2.11%)
TWD 139.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 93.1 | 93.2 | 90.0 | 91.5 | 3.07 Million |
| 20 Sep, 2023 | 97.0 | 97.0 | 93.6 | 93.8 | 1.84 Million |
| 19 Sep, 2023 | 99.9 | 100.0 | 97.0 | 97.1 | 1.12 Million |
| 18 Sep, 2023 | 100.0 | 101.0 | 99.3 | 99.5 | 647 Thousand |
| 15 Sep, 2023 | 102.5 | 104.0 | 101.0 | 101.5 | 1.25 Million |
| 14 Sep, 2023 | 97.6 | 101.5 | 97.6 | 101.0 | 1.22 Million |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU