Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 138.0 | 139.0 | 132.0 | 132.0 | 887 Thousand |
| 01 Aug, 2024 | 139.0 | 144.5 | 137.5 | 140.5 | 1.47 Million |
| 31 Jul, 2024 | 134.0 | 136.0 | 132.5 | 134.0 | 240 Thousand |
| 30 Jul, 2024 | 131.0 | 136.0 | 131.0 | 134.5 | 670 Thousand |
| 29 Jul, 2024 | 138.0 | 138.0 | 131.0 | 131.0 | 794 Thousand |
| 26 Jul, 2024 | 135.0 | 137.0 | 131.5 | 136.0 | 720 Thousand |
| 25 Jul, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 24 Jul, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 23 Jul, 2024 | 138.0 | 140.0 | 136.0 | 139.0 | 887 Thousand |
| 22 Jul, 2024 | 140.5 | 140.5 | 133.0 | 135.5 | 1.38 Million |
3290
3293
3294
3285
3287
3288