Integrated Service Technology Inc. (3289.TWO)

TWD 101.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 97.0 97.4 94.2 95.2 1.02 Million
16 Jan, 2024 97.5 98.8 96.5 96.5 2.83 Million
15 Jan, 2024 94.2 98.0 93.6 98.0 3.22 Million
12 Jan, 2024 91.8 94.3 91.4 93.2 1.66 Million
11 Jan, 2024 91.0 92.6 90.6 91.2 554.51 Thousand
10 Jan, 2024 91.2 91.6 89.9 90.2 446.72 Thousand
09 Jan, 2024 91.0 91.3 89.7 91.0 425.64 Thousand
08 Jan, 2024 90.2 90.9 90.2 90.5 149.38 Thousand
05 Jan, 2024 90.4 90.6 90.1 90.1 225.95 Thousand
04 Jan, 2024 91.5 91.6 90.1 90.1 438.59 Thousand