Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 161.5 | 163.5 | 157.5 | 160.5 | 2.75 Million |
| 29 Aug, 2024 | 153.5 | 165.0 | 153.0 | 159.0 | 5.76 Million |
| 28 Aug, 2024 | 152.0 | 158.5 | 148.5 | 156.0 | 2.54 Million |
| 27 Aug, 2024 | 148.0 | 151.5 | 148.0 | 151.0 | 1.09 Million |
| 26 Aug, 2024 | 158.0 | 159.5 | 150.0 | 150.0 | 2.42 Million |
| 23 Aug, 2024 | 155.0 | 156.5 | 152.5 | 155.5 | 2.05 Million |
| 22 Aug, 2024 | 158.0 | 159.5 | 155.0 | 157.0 | 3.03 Million |
| 21 Aug, 2024 | 155.0 | 158.5 | 153.0 | 155.5 | 2.33 Million |
| 20 Aug, 2024 | 153.5 | 157.0 | 151.0 | 155.0 | 2.77 Million |
| 19 Aug, 2024 | 153.5 | 153.5 | 148.0 | 151.0 | 2.58 Million |
3290
3293
3294
3285
3287
3288