Integrated Service Technology Inc. (3289.TWO)

TWD 139.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 91.5 91.7 90.6 91.0 545 Thousand
05 Oct, 2023 91.7 92.1 90.6 91.5 686 Thousand
04 Oct, 2023 91.5 91.5 90.1 90.3 855 Thousand
03 Oct, 2023 94.2 94.4 91.7 91.8 790 Thousand
02 Oct, 2023 92.5 94.5 92.2 94.0 842 Thousand
28 Sep, 2023 91.6 92.9 90.8 91.4 724 Thousand
27 Sep, 2023 91.2 91.8 90.2 91.3 672 Thousand
26 Sep, 2023 93.8 93.8 91.0 91.2 879 Thousand
25 Sep, 2023 94.3 95.2 93.6 93.6 664 Thousand
22 Sep, 2023 90.7 93.3 90.3 93.1 864 Thousand