Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 148.5 | 157.0 | 147.0 | 154.0 | 2.68 Million |
| 04 Jul, 2024 | 152.0 | 154.5 | 147.5 | 148.0 | 1.99 Million |
| 03 Jul, 2024 | 151.5 | 154.0 | 148.0 | 152.0 | 2.46 Million |
| 02 Jul, 2024 | 155.5 | 158.0 | 151.0 | 151.5 | 3.55 Million |
| 01 Jul, 2024 | 156.0 | 161.0 | 154.5 | 156.0 | 6.82 Million |
| 28 Jun, 2024 | 150.0 | 155.5 | 148.5 | 153.0 | 4.01 Million |
| 27 Jun, 2024 | 152.0 | 155.0 | 146.5 | 150.5 | 5.34 Million |
| 26 Jun, 2024 | 159.0 | 161.5 | 151.0 | 153.0 | 17.62 Million |
| 25 Jun, 2024 | 138.5 | 155.5 | 134.0 | 155.5 | 11.05 Million |
| 24 Jun, 2024 | 148.5 | 151.5 | 141.5 | 141.5 | 9.52 Million |
3290
3293
3294
3285
3287
3288