Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 136.0 | 145.5 | 135.5 | 144.0 | 5.57 Million |
| 20 Jun, 2024 | 132.5 | 139.0 | 132.5 | 135.0 | 2 Million |
| 19 Jun, 2024 | 134.0 | 135.0 | 130.5 | 131.0 | 995 Thousand |
| 18 Jun, 2024 | 135.5 | 136.5 | 132.0 | 133.5 | 1.13 Million |
| 17 Jun, 2024 | 138.5 | 140.0 | 134.5 | 135.5 | 2.05 Million |
| 14 Jun, 2024 | 138.0 | 141.5 | 136.5 | 138.0 | 2.26 Million |
| 13 Jun, 2024 | 136.5 | 139.0 | 135.5 | 138.0 | 2.09 Million |
| 12 Jun, 2024 | 136.5 | 138.0 | 133.0 | 135.0 | 1.92 Million |
| 11 Jun, 2024 | 139.0 | 140.0 | 135.5 | 136.5 | 1.98 Million |
| 07 Jun, 2024 | 130.0 | 138.5 | 130.0 | 137.0 | 4.34 Million |
3290
3293
3294
3285
3287
3288