Integrated Service Technology Inc. (3289.TWO)
TWD 101.0
(1.41%)
TWD 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 89.6 | 90.0 | 88.8 | 89.7 | 797 Thousand |
| 06 Nov, 2023 | 90.0 | 90.8 | 89.6 | 90.3 | 1.03 Million |
| 03 Nov, 2023 | 87.8 | 88.3 | 87.3 | 87.6 | 444 Thousand |
| 02 Nov, 2023 | 86.5 | 87.6 | 86.2 | 86.7 | 435 Thousand |
| 01 Nov, 2023 | 85.3 | 85.8 | 83.8 | 85.5 | 356 Thousand |
| 31 Oct, 2023 | 87.5 | 88.3 | 84.0 | 84.1 | 988 Thousand |
| 30 Oct, 2023 | 85.9 | 87.5 | 85.9 | 87.1 | 415 Thousand |
| 27 Oct, 2023 | 85.2 | 86.3 | 85.0 | 85.5 | 264 Thousand |
| 26 Oct, 2023 | 86.2 | 86.2 | 84.9 | 85.0 | 713 Thousand |
| 25 Oct, 2023 | 87.1 | 88.0 | 86.9 | 87.5 | 446 Thousand |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU