Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 137.5 | 139.5 | 128.5 | 129.0 | 3.94 Million |
| 05 Jun, 2024 | 130.5 | 135.0 | 130.5 | 134.0 | 2.33 Million |
| 04 Jun, 2024 | 131.0 | 135.5 | 128.0 | 129.0 | 3.87 Million |
| 03 Jun, 2024 | 127.5 | 130.5 | 125.0 | 128.0 | 1.25 Million |
| 31 May, 2024 | 126.5 | 128.0 | 125.0 | 125.0 | 733 Thousand |
| 30 May, 2024 | 127.5 | 128.5 | 125.0 | 125.5 | 767 Thousand |
| 29 May, 2024 | 128.5 | 129.0 | 127.0 | 128.5 | 569 Thousand |
| 28 May, 2024 | 128.0 | 129.5 | 127.0 | 128.5 | 730 Thousand |
| 27 May, 2024 | 126.5 | 129.0 | 126.0 | 127.5 | 729 Thousand |
| 24 May, 2024 | 124.0 | 127.5 | 122.5 | 125.5 | 797 Thousand |
3290
3293
3294
3285
3287
3288