Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 134.0 | 134.0 | 129.5 | 129.5 | 996 Thousand |
| 08 May, 2024 | 133.0 | 136.0 | 132.5 | 133.0 | 1.26 Million |
| 07 May, 2024 | 133.5 | 135.0 | 130.5 | 132.5 | 1.48 Million |
| 06 May, 2024 | 142.5 | 143.0 | 132.5 | 133.0 | 4.69 Million |
| 03 May, 2024 | 145.0 | 145.5 | 139.0 | 140.0 | 4.1 Million |
| 02 May, 2024 | 145.0 | 145.0 | 139.5 | 144.0 | 2.82 Million |
| 30 Apr, 2024 | 143.0 | 147.0 | 141.0 | 145.0 | 6.04 Million |
| 29 Apr, 2024 | 142.0 | 146.5 | 138.0 | 145.5 | 12.35 Million |
| 26 Apr, 2024 | 125.5 | 135.5 | 124.5 | 134.0 | 6.33 Million |
| 25 Apr, 2024 | 124.0 | 126.5 | 122.5 | 123.5 | 1.24 Million |
3290
3293
3294
3285
3287
3288