Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 133.0 | 135.5 | 130.0 | 130.0 | 2.33 Million |
| 09 Apr, 2024 | 135.0 | 135.0 | 130.0 | 132.0 | 2.37 Million |
| 08 Apr, 2024 | 132.0 | 137.5 | 127.5 | 133.5 | 5.06 Million |
| 03 Apr, 2024 | 131.5 | 136.0 | 128.5 | 132.5 | 4.42 Million |
| 02 Apr, 2024 | 130.0 | 135.0 | 128.0 | 132.0 | 5.03 Million |
| 01 Apr, 2024 | 125.0 | 130.0 | 125.0 | 129.0 | 3.8 Million |
| 29 Mar, 2024 | 124.0 | 126.5 | 122.0 | 124.0 | 2.32 Million |
| 28 Mar, 2024 | 120.0 | 124.0 | 120.0 | 123.0 | 1.51 Million |
| 27 Mar, 2024 | 120.0 | 121.0 | 119.5 | 119.5 | 733 Thousand |
| 26 Mar, 2024 | 124.5 | 124.5 | 118.0 | 119.0 | 2.12 Million |
3290
3293
3294
3285
3287
3288