Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 125.0 | 128.0 | 124.0 | 124.0 | 3.18 Million |
| 08 Mar, 2024 | 132.0 | 133.0 | 123.0 | 125.5 | 5.82 Million |
| 07 Mar, 2024 | 133.5 | 138.0 | 129.0 | 129.5 | 5.49 Million |
| 06 Mar, 2024 | 132.5 | 135.5 | 128.5 | 135.0 | 4.61 Million |
| 05 Mar, 2024 | 139.0 | 139.0 | 130.0 | 133.5 | 12.56 Million |
| 04 Mar, 2024 | 135.0 | 141.0 | 133.0 | 141.0 | 14.28 Million |
| 01 Mar, 2024 | 132.0 | 135.0 | 128.0 | 128.5 | 4.28 Million |
| 29 Feb, 2024 | 127.5 | 134.0 | 127.5 | 131.0 | 4.74 Million |
| 27 Feb, 2024 | 135.0 | 135.0 | 126.5 | 128.0 | 4.08 Million |
| 26 Feb, 2024 | 132.0 | 134.0 | 128.5 | 133.0 | 3.72 Million |
3290
3293
3294
3285
3287
3288