Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 106.0 109.5 104.5 108.5 6.73 Million
30 Jan, 2024 97.5 107.0 96.6 106.5 9.14 Million
29 Jan, 2024 94.7 97.7 94.6 97.5 1.03 Million
26 Jan, 2024 95.9 95.9 94.0 94.3 389 Thousand
25 Jan, 2024 97.4 97.8 94.9 95.6 811 Thousand
24 Jan, 2024 97.8 98.3 97.1 98.0 860 Thousand
23 Jan, 2024 98.2 98.4 96.4 97.7 915 Thousand
22 Jan, 2024 94.8 97.7 94.8 97.6 1.28 Million
19 Jan, 2024 96.5 97.8 94.2 94.2 1.65 Million
18 Jan, 2024 96.6 96.6 93.0 93.7 753 Thousand