Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 133.0 | 134.0 | 129.0 | 130.5 | 4.22 Million |
| 22 Feb, 2024 | 128.5 | 137.0 | 126.5 | 134.0 | 11.12 Million |
| 21 Feb, 2024 | 130.0 | 133.5 | 125.0 | 126.0 | 7.79 Million |
| 20 Feb, 2024 | 130.0 | 130.5 | 123.0 | 126.5 | 5.54 Million |
| 19 Feb, 2024 | 131.0 | 131.0 | 127.0 | 129.5 | 3.65 Million |
| 16 Feb, 2024 | 135.0 | 138.5 | 129.5 | 131.5 | 10.32 Million |
| 15 Feb, 2024 | 131.0 | 138.0 | 123.0 | 136.0 | 11.48 Million |
| 05 Feb, 2024 | 123.0 | 129.0 | 120.0 | 126.0 | 8.93 Million |
| 02 Feb, 2024 | 118.5 | 127.0 | 115.5 | 123.0 | 12.8 Million |
| 01 Feb, 2024 | 108.5 | 119.0 | 107.0 | 117.5 | 11.23 Million |
3290
3293
3294
3285
3287
3288