Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 121.5 | 123.5 | 121.0 | 122.0 | 1.05 Million |
| 22 Mar, 2024 | 120.5 | 121.0 | 118.5 | 120.5 | 751 Thousand |
| 21 Mar, 2024 | 122.5 | 122.5 | 118.0 | 119.0 | 3.08 Million |
| 20 Mar, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | 2.34 Million |
| 19 Mar, 2024 | 122.5 | 130.5 | 122.0 | 124.0 | 4.01 Million |
| 18 Mar, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 3.45 Million |
| 15 Mar, 2024 | 116.5 | 118.5 | 115.0 | 116.0 | 1.2 Million |
| 14 Mar, 2024 | 119.0 | 119.0 | 115.0 | 117.0 | 2.49 Million |
| 13 Mar, 2024 | 129.0 | 129.5 | 118.5 | 119.0 | 3.68 Million |
| 12 Mar, 2024 | 125.5 | 129.0 | 125.5 | 127.0 | 2.06 Million |
3290
3293
3294
3285
3287
3288