Integrated Service Technology Inc. (3289.TWO)
TWD 98.8
(-3.61%)
TWD 98.8
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 91.7 | 92.1 | 90.6 | 91.5 | 686 Thousand |
| 04 Oct, 2023 | 91.5 | 91.5 | 90.1 | 90.3 | 855 Thousand |
| 03 Oct, 2023 | 94.2 | 94.4 | 91.7 | 91.8 | 790 Thousand |
| 02 Oct, 2023 | 92.5 | 94.5 | 92.2 | 94.0 | 842 Thousand |
| 28 Sep, 2023 | 91.6 | 92.9 | 90.8 | 91.4 | 724 Thousand |
| 27 Sep, 2023 | 91.2 | 91.8 | 90.2 | 91.3 | 672 Thousand |
| 26 Sep, 2023 | 93.8 | 93.8 | 91.0 | 91.2 | 879 Thousand |
| 25 Sep, 2023 | 94.3 | 95.2 | 93.6 | 93.6 | 664 Thousand |
| 22 Sep, 2023 | 90.7 | 93.3 | 90.3 | 93.1 | 864 Thousand |
| 21 Sep, 2023 | 93.1 | 93.2 | 90.0 | 91.5 | 3.07 Million |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU