Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 123.0 126.0 122.0 125.0 1.45 Million
23 Apr, 2024 119.5 121.5 118.5 120.5 1.01 Million
22 Apr, 2024 123.5 123.5 117.0 117.0 2.46 Million
19 Apr, 2024 126.5 127.5 117.5 122.5 4.58 Million
18 Apr, 2024 132.5 133.5 129.5 129.5 2.72 Million
17 Apr, 2024 128.5 136.0 128.5 134.5 3.93 Million
16 Apr, 2024 130.0 130.5 124.5 127.5 3.02 Million
15 Apr, 2024 138.5 141.5 129.5 129.5 10.53 Million
12 Apr, 2024 127.5 138.5 127.5 138.5 8.1 Million
11 Apr, 2024 131.0 133.5 125.0 127.0 4.77 Million