Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 129.0 | 129.0 | 125.0 | 125.5 | 1.02 Million |
| 22 May, 2024 | 127.5 | 129.0 | 126.5 | 127.5 | 855 Thousand |
| 21 May, 2024 | 128.5 | 129.5 | 126.0 | 126.5 | 515 Thousand |
| 20 May, 2024 | 129.5 | 129.5 | 126.0 | 128.0 | 881 Thousand |
| 17 May, 2024 | 127.0 | 129.0 | 126.0 | 128.0 | 549 Thousand |
| 16 May, 2024 | 128.0 | 130.5 | 127.0 | 127.0 | 868 Thousand |
| 15 May, 2024 | 129.5 | 132.5 | 126.5 | 128.0 | 1.51 Million |
| 14 May, 2024 | 125.0 | 129.5 | 125.0 | 129.5 | 1.14 Million |
| 13 May, 2024 | 128.5 | 128.5 | 124.5 | 125.0 | 1.75 Million |
| 10 May, 2024 | 131.5 | 132.0 | 127.5 | 129.0 | 800 Thousand |
3290
3293
3294
3285
3287
3288