Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 97.0 97.4 94.2 95.2 1 Million
16 Jan, 2024 97.5 98.8 96.5 96.5 2.81 Million
15 Jan, 2024 94.2 98.0 93.6 98.0 3.19 Million
12 Jan, 2024 91.8 94.3 91.4 93.2 1.65 Million
11 Jan, 2024 91.0 92.6 90.6 91.2 549 Thousand
10 Jan, 2024 91.2 91.6 89.9 90.2 444 Thousand
09 Jan, 2024 91.0 91.3 89.7 91.0 422 Thousand
08 Jan, 2024 90.2 90.9 90.2 90.5 148 Thousand
05 Jan, 2024 90.4 90.6 90.1 90.1 222 Thousand
04 Jan, 2024 91.5 91.6 90.1 90.1 434 Thousand