Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 93.2 94.6 92.2 94.5 1.26 Million
18 Dec, 2023 95.0 95.0 92.6 93.0 822 Thousand
15 Dec, 2023 92.1 95.3 92.1 93.5 3.87 Million
14 Dec, 2023 91.3 91.5 90.2 90.4 515 Thousand
13 Dec, 2023 91.0 91.5 90.1 90.1 363 Thousand
12 Dec, 2023 90.5 91.4 90.2 90.3 380 Thousand
11 Dec, 2023 90.5 90.7 89.7 90.0 844 Thousand
08 Dec, 2023 90.8 93.4 90.8 91.6 564 Thousand
07 Dec, 2023 91.6 92.3 90.2 90.2 515 Thousand
06 Dec, 2023 91.5 92.0 91.0 91.4 362 Thousand