Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 92.5 92.9 91.3 91.5 513 Thousand
04 Dec, 2023 94.0 94.7 93.1 93.2 511 Thousand
01 Dec, 2023 95.5 95.5 93.2 93.3 1 Million
30 Nov, 2023 93.4 95.2 92.9 95.0 1.18 Million
29 Nov, 2023 93.0 93.2 92.0 92.6 406 Thousand
28 Nov, 2023 91.7 92.0 91.1 91.9 327 Thousand
27 Nov, 2023 91.9 93.2 91.5 91.7 750 Thousand
24 Nov, 2023 92.8 92.8 91.1 91.2 684 Thousand
23 Nov, 2023 94.5 94.6 92.1 92.5 1.57 Million
22 Nov, 2023 89.8 94.5 89.5 94.5 1.99 Million