Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 89.6 90.0 88.8 89.7 797 Thousand
06 Nov, 2023 90.0 90.8 89.6 90.3 1.03 Million
03 Nov, 2023 87.8 88.3 87.3 87.6 444 Thousand
02 Nov, 2023 86.5 87.6 86.2 86.7 435 Thousand
01 Nov, 2023 85.3 85.8 83.8 85.5 356 Thousand
31 Oct, 2023 87.5 88.3 84.0 84.1 988 Thousand
30 Oct, 2023 85.9 87.5 85.9 87.1 415 Thousand
27 Oct, 2023 85.2 86.3 85.0 85.5 264 Thousand
26 Oct, 2023 86.2 86.2 84.9 85.0 713 Thousand
25 Oct, 2023 87.1 88.0 86.9 87.5 446 Thousand