Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 86.3 86.6 85.0 86.2 512 Thousand
23 Oct, 2023 85.1 88.3 85.1 85.9 550 Thousand
20 Oct, 2023 85.9 86.0 83.5 85.6 709 Thousand
19 Oct, 2023 83.9 86.7 83.5 85.8 826 Thousand
18 Oct, 2023 84.8 85.8 81.4 84.1 1.61 Million
17 Oct, 2023 87.7 88.6 85.6 85.8 1.12 Million
16 Oct, 2023 90.4 90.6 87.2 87.6 1.06 Million
13 Oct, 2023 90.3 90.8 88.8 89.0 735 Thousand
12 Oct, 2023 89.3 91.0 88.9 90.2 834 Thousand
11 Oct, 2023 91.9 92.1 89.0 89.0 1.24 Million