Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 93.1 | 93.2 | 90.0 | 91.5 | 3.07 Million |
| 20 Sep, 2023 | 97.0 | 97.0 | 93.6 | 93.8 | 1.84 Million |
| 19 Sep, 2023 | 99.9 | 100.0 | 97.0 | 97.1 | 1.12 Million |
| 18 Sep, 2023 | 100.0 | 101.0 | 99.3 | 99.5 | 647 Thousand |
| 15 Sep, 2023 | 102.5 | 104.0 | 101.0 | 101.5 | 1.25 Million |
| 14 Sep, 2023 | 97.6 | 101.5 | 97.6 | 101.0 | 1.22 Million |
| 13 Sep, 2023 | 98.4 | 98.4 | 95.2 | 97.0 | 1.79 Million |
| 12 Sep, 2023 | 98.7 | 98.9 | 97.1 | 97.5 | 1.09 Million |
| 11 Sep, 2023 | 102.5 | 103.5 | 96.6 | 97.5 | 3.12 Million |
| 08 Sep, 2023 | 105.5 | 105.5 | 102.5 | 102.5 | 1.58 Million |
3290
3293
3294
3285
3287
3288