Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 105.0 | 107.0 | 104.5 | 106.0 | 1.19 Million |
| 06 Sep, 2023 | 106.0 | 106.5 | 103.0 | 105.0 | 1.55 Million |
| 05 Sep, 2023 | 104.0 | 106.0 | 103.0 | 105.5 | 1.05 Million |
| 04 Sep, 2023 | 104.0 | 104.5 | 101.5 | 103.5 | 1.58 Million |
| 01 Sep, 2023 | 104.5 | 106.5 | 102.5 | 103.0 | 1.67 Million |
| 31 Aug, 2023 | 105.0 | 105.5 | 103.5 | 104.5 | 1.75 Million |
| 30 Aug, 2023 | 110.0 | 111.5 | 106.0 | 106.0 | 3.05 Million |
| 29 Aug, 2023 | 110.0 | 110.5 | 106.5 | 107.5 | 1.95 Million |
| 28 Aug, 2023 | 114.5 | 114.5 | 108.5 | 108.5 | 2.7 Million |
| 25 Aug, 2023 | 108.5 | 115.0 | 108.0 | 111.0 | 4.18 Million |
3290
3293
3294
3285
3287
3288