Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 106.0 | 111.5 | 105.0 | 110.5 | 4.82 Million |
| 23 Aug, 2023 | 104.0 | 107.0 | 103.5 | 104.0 | 1.78 Million |
| 22 Aug, 2023 | 105.0 | 105.0 | 101.5 | 102.5 | 1.1 Million |
| 21 Aug, 2023 | 103.5 | 105.0 | 102.0 | 103.5 | 685 Thousand |
| 18 Aug, 2023 | 106.0 | 107.0 | 102.0 | 102.5 | 1.41 Million |
| 17 Aug, 2023 | 103.0 | 107.0 | 103.0 | 106.5 | 1.44 Million |
| 16 Aug, 2023 | 103.0 | 104.0 | 100.5 | 103.5 | 1.07 Million |
| 15 Aug, 2023 | 104.0 | 105.5 | 102.0 | 103.0 | 1.44 Million |
| 14 Aug, 2023 | 100.5 | 104.5 | 100.5 | 102.0 | 1.52 Million |
| 11 Aug, 2023 | 104.0 | 106.5 | 103.0 | 103.0 | 1.96 Million |
3290
3293
3294
3285
3287
3288