Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 111.0 | 111.5 | 104.0 | 104.5 | 2.85 Million |
| 09 Aug, 2023 | 112.0 | 114.0 | 111.0 | 111.0 | 1.81 Million |
| 08 Aug, 2023 | 116.0 | 117.5 | 112.0 | 114.5 | 3.46 Million |
| 07 Aug, 2023 | 114.5 | 116.0 | 111.5 | 115.5 | 3.12 Million |
| 04 Aug, 2023 | 112.0 | 114.0 | 108.5 | 113.0 | 1.63 Million |
| 02 Aug, 2023 | 115.0 | 116.5 | 106.5 | 110.0 | 6.27 Million |
| 01 Aug, 2023 | 114.0 | 119.0 | 113.5 | 115.5 | 8.33 Million |
| 31 Jul, 2023 | 118.0 | 119.0 | 112.0 | 112.5 | 9.71 Million |
| 28 Jul, 2023 | 114.0 | 118.5 | 110.0 | 117.5 | 16.71 Million |
| 27 Jul, 2023 | 105.5 | 110.5 | 104.5 | 109.0 | 5.51 Million |
3290
3293
3294
3285
3287
3288