Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 107.0 | 107.0 | 103.0 | 103.5 | 2.41 Million |
| 25 Jul, 2023 | 108.0 | 109.5 | 106.0 | 106.5 | 3.38 Million |
| 24 Jul, 2023 | 109.0 | 109.0 | 103.0 | 107.0 | 6.66 Million |
| 21 Jul, 2023 | 108.5 | 113.0 | 106.0 | 108.0 | 8.26 Million |
| 20 Jul, 2023 | 132.5 | 135.0 | 114.5 | 114.5 | 36.2 Million |
| 19 Jul, 2023 | 118.0 | 127.0 | 116.0 | 127.0 | 10.9 Million |
| 18 Jul, 2023 | 120.0 | 120.5 | 111.0 | 115.5 | 4.79 Million |
| 17 Jul, 2023 | 116.0 | 120.5 | 115.0 | 119.0 | 4.31 Million |
| 14 Jul, 2023 | 119.0 | 120.0 | 114.0 | 117.0 | 4.54 Million |
| 13 Jul, 2023 | 115.0 | 119.5 | 113.5 | 117.5 | 5.55 Million |
3290
3293
3294
3285
3287
3288