Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 93.5 96.0 92.6 93.3 5.08 Million
27 Jun, 2023 92.9 99.5 90.9 92.4 12.22 Million
26 Jun, 2023 93.8 95.6 92.1 92.5 3.7 Million
21 Jun, 2023 91.2 95.0 90.7 93.8 4.66 Million
20 Jun, 2023 92.9 92.9 89.3 90.7 2.55 Million
19 Jun, 2023 93.2 93.2 91.5 91.9 1.98 Million
16 Jun, 2023 94.3 94.8 92.8 93.0 2.65 Million
15 Jun, 2023 92.8 93.6 91.4 92.3 2.56 Million
14 Jun, 2023 92.5 94.2 92.0 92.0 3.26 Million
13 Jun, 2023 91.6 94.3 91.2 91.7 6.49 Million