Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 86.0 87.5 85.2 86.2 3.61 Million
26 May, 2023 84.8 85.4 83.1 84.1 2.89 Million
25 May, 2023 82.3 83.5 81.7 82.9 1.1 Million
24 May, 2023 82.8 82.8 81.5 81.7 901.47 Thousand
23 May, 2023 83.0 83.3 82.0 82.8 539.02 Thousand
22 May, 2023 81.5 83.0 81.5 82.4 845.57 Thousand
19 May, 2023 81.9 82.6 80.8 81.4 1.8 Million
18 May, 2023 81.3 82.1 80.6 81.0 1.02 Million
17 May, 2023 79.3 80.9 79.3 80.5 1.56 Million
16 May, 2023 80.0 80.9 78.8 79.0 1.95 Million