Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 122.0 125.5 113.0 114.0 10.5 Million
11 Jul, 2023 116.5 117.5 112.5 117.0 5.46 Million
10 Jul, 2023 115.0 118.0 112.0 115.0 7.54 Million
07 Jul, 2023 116.0 118.0 110.0 114.0 6.98 Million
06 Jul, 2023 114.5 118.0 112.5 116.0 7.93 Million
05 Jul, 2023 113.0 118.5 111.0 114.5 12.81 Million
04 Jul, 2023 103.5 112.0 101.5 110.0 10.72 Million
03 Jul, 2023 99.9 104.5 97.5 103.0 9.99 Million
30 Jun, 2023 95.2 97.6 93.7 97.2 4.22 Million
29 Jun, 2023 94.1 95.2 92.7 94.8 2.88 Million