Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 90.0 90.4 89.4 89.8 546 Thousand
20 Nov, 2023 90.5 90.5 89.3 89.4 360 Thousand
17 Nov, 2023 89.6 91.0 89.6 90.0 1.01 Million
16 Nov, 2023 89.2 89.9 88.6 89.5 708 Thousand
15 Nov, 2023 89.7 89.9 88.4 89.3 687 Thousand
14 Nov, 2023 90.0 90.0 88.5 89.3 780 Thousand
13 Nov, 2023 88.1 90.2 87.7 89.6 1.36 Million
10 Nov, 2023 89.1 89.5 87.7 87.9 495 Thousand
09 Nov, 2023 89.2 89.4 87.4 88.9 475 Thousand
08 Nov, 2023 90.0 90.0 88.8 89.3 509 Thousand