Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 91.6 91.6 90.7 91.0 369 Thousand
02 Jan, 2024 92.5 92.6 92.0 92.1 224 Thousand
29 Dec, 2023 91.3 92.7 91.0 92.5 419 Thousand
28 Dec, 2023 91.8 91.8 90.8 91.0 318 Thousand
27 Dec, 2023 92.0 92.0 91.1 91.2 251 Thousand
26 Dec, 2023 91.8 92.0 90.9 91.2 322 Thousand
25 Dec, 2023 91.3 91.8 90.4 91.1 367 Thousand
22 Dec, 2023 91.6 92.5 91.0 91.0 675 Thousand
21 Dec, 2023 92.9 93.4 91.7 92.0 623 Thousand
20 Dec, 2023 94.5 94.7 93.5 94.0 755 Thousand