Integrated Service Technology Inc. (3289.TWO)
TWD 101.0
(1.41%)
TWD 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 92.5 | 92.9 | 91.3 | 91.5 | 519.6 Thousand |
| 04 Dec, 2023 | 94.0 | 94.7 | 93.1 | 93.2 | 514.51 Thousand |
| 01 Dec, 2023 | 95.5 | 95.5 | 93.2 | 93.3 | 1.01 Million |
| 30 Nov, 2023 | 93.4 | 95.2 | 92.9 | 95.0 | 1.2 Million |
| 29 Nov, 2023 | 93.0 | 93.2 | 92.0 | 92.6 | 410.13 Thousand |
| 28 Nov, 2023 | 91.7 | 92.0 | 91.1 | 91.9 | 332.91 Thousand |
| 27 Nov, 2023 | 91.9 | 93.2 | 91.5 | 91.7 | 762.83 Thousand |
| 24 Nov, 2023 | 92.8 | 92.8 | 91.1 | 91.2 | 693.7 Thousand |
| 23 Nov, 2023 | 94.5 | 94.6 | 92.1 | 92.5 | 1.59 Million |
| 22 Nov, 2023 | 89.8 | 94.5 | 89.5 | 94.5 | 2.03 Million |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU