Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 142.5 | 143.5 | 140.0 | 141.0 | 712 Thousand |
| 18 Jul, 2024 | 145.0 | 145.0 | 139.5 | 142.5 | 1.22 Million |
| 17 Jul, 2024 | 147.0 | 149.5 | 146.0 | 147.5 | 1.11 Million |
| 16 Jul, 2024 | 150.0 | 151.5 | 146.0 | 146.5 | 1.06 Million |
| 15 Jul, 2024 | 151.5 | 154.0 | 149.0 | 149.5 | 901 Thousand |
| 12 Jul, 2024 | 154.0 | 154.5 | 147.5 | 150.5 | 2.33 Million |
| 11 Jul, 2024 | 153.0 | 158.0 | 151.0 | 157.0 | 3.15 Million |
| 10 Jul, 2024 | 148.5 | 154.0 | 148.0 | 151.0 | 1.29 Million |
| 09 Jul, 2024 | 149.0 | 151.5 | 145.0 | 148.5 | 1.68 Million |
| 08 Jul, 2024 | 153.0 | 156.0 | 147.5 | 151.0 | 3.65 Million |
3290
3293
3294
3285
3287
3288