Integrated Service Technology Inc. (3289.TWO)
TWD 101.0
(1.41%)
TWD 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 121.5 | 123.5 | 121.0 | 122.0 | 1.06 Million |
| 22 Mar, 2024 | 120.5 | 121.0 | 118.5 | 120.5 | 761.79 Thousand |
| 21 Mar, 2024 | 122.5 | 122.5 | 118.0 | 119.0 | 3.09 Million |
| 20 Mar, 2024 | 125.5 | 126.0 | 119.0 | 120.0 | 2.34 Million |
| 19 Mar, 2024 | 122.5 | 130.5 | 122.0 | 124.0 | 4.03 Million |
| 18 Mar, 2024 | 119.5 | 127.0 | 117.0 | 124.0 | 3.46 Million |
| 15 Mar, 2024 | 116.5 | 118.5 | 115.0 | 116.0 | 1.22 Million |
| 14 Mar, 2024 | 119.0 | 119.0 | 115.0 | 117.0 | 2.51 Million |
| 13 Mar, 2024 | 129.0 | 129.5 | 118.5 | 119.0 | 3.74 Million |
| 12 Mar, 2024 | 125.5 | 129.0 | 125.5 | 127.0 | 2.07 Million |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU