Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 182.5 | 192.0 | 181.0 | 189.0 | 2.07 Million |
| 28 Oct, 2024 | 190.0 | 190.5 | 182.5 | 182.5 | 1.56 Million |
| 25 Oct, 2024 | 194.0 | 194.0 | 187.5 | 188.0 | 1.3 Million |
| 24 Oct, 2024 | 195.5 | 195.5 | 189.0 | 189.0 | 1.7 Million |
| 23 Oct, 2024 | 194.0 | 198.5 | 193.5 | 196.5 | 2.63 Million |
| 22 Oct, 2024 | 190.0 | 200.0 | 190.0 | 192.5 | 5.47 Million |
| 21 Oct, 2024 | 187.0 | 193.5 | 186.0 | 191.0 | 2.35 Million |
| 18 Oct, 2024 | 188.0 | 190.0 | 184.0 | 187.0 | 2.9 Million |
| 17 Oct, 2024 | 184.5 | 189.0 | 184.5 | 185.5 | 2.27 Million |
| 16 Oct, 2024 | 186.5 | 191.0 | 181.5 | 182.0 | 3.62 Million |
3290
3293
3294
3285
3287
3288