Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 130.0 | 131.0 | 128.5 | 130.0 | 419.73 Thousand |
| 27 Feb, 2025 | 134.5 | 134.5 | 132.0 | 132.0 | 321.3 Thousand |
| 26 Feb, 2025 | 134.5 | 135.5 | 133.0 | 133.5 | 256.01 Thousand |
| 25 Feb, 2025 | 136.0 | 136.5 | 133.5 | 134.0 | 528.33 Thousand |
| 24 Feb, 2025 | 135.5 | 138.0 | 135.5 | 137.5 | 308.25 Thousand |
| 21 Feb, 2025 | 137.0 | 138.0 | 136.0 | 138.0 | 300.01 Thousand |
| 20 Feb, 2025 | 137.5 | 138.0 | 135.0 | 137.0 | 375.36 Thousand |
| 19 Feb, 2025 | 138.0 | 141.5 | 137.0 | 137.0 | 1.52 Million |
| 18 Feb, 2025 | 134.0 | 139.0 | 134.0 | 137.5 | 1.15 Million |
| 17 Feb, 2025 | 134.0 | 134.5 | 132.5 | 133.5 | 418.8 Thousand |
3290
3293
3294
3285
3287
3288