Integrated Service Technology Inc. (3289.TWO)
TWD 101.0
(1.41%)
TWD 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 151.5 | 155.5 | 148.0 | 152.0 | 5.09 Million |
| 15 Aug, 2024 | 148.0 | 150.0 | 145.0 | 148.0 | 4.38 Million |
| 14 Aug, 2024 | 138.5 | 150.0 | 137.0 | 148.0 | 7.59 Million |
| 13 Aug, 2024 | 141.5 | 142.5 | 134.5 | 136.5 | 3.94 Million |
| 12 Aug, 2024 | 130.0 | 142.5 | 129.5 | 141.0 | 7.44 Million |
| 11 Aug, 2024 | 130.0 | 142.5 | 129.5 | 141.0 | 7.4 Million |
| 09 Aug, 2024 | 129.0 | 136.0 | 127.0 | 134.5 | 4.36 Million |
| 08 Aug, 2024 | 125.5 | 129.0 | 123.5 | 124.0 | 1.16 Million |
| 07 Aug, 2024 | 119.0 | 129.0 | 118.0 | 129.0 | 1.79 Million |
| 06 Aug, 2024 | 125.0 | 126.0 | 110.5 | 117.5 | 1.76 Million |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU