Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 112.0 | 112.5 | 108.0 | 109.5 | 993.31 Thousand |
| 28 Mar, 2025 | 121.5 | 121.5 | 114.5 | 115.0 | 1.4 Million |
| 27 Mar, 2025 | 122.0 | 122.5 | 121.0 | 122.0 | 293 Thousand |
| 26 Mar, 2025 | 123.5 | 125.0 | 123.0 | 123.0 | 194.02 Thousand |
| 25 Mar, 2025 | 125.5 | 125.5 | 123.0 | 123.5 | 123.11 Thousand |
| 24 Mar, 2025 | 125.5 | 126.0 | 123.0 | 123.5 | 287.07 Thousand |
| 21 Mar, 2025 | 128.0 | 128.0 | 124.5 | 124.5 | 272.03 Thousand |
| 20 Mar, 2025 | 124.5 | 127.5 | 124.5 | 126.5 | 482.31 Thousand |
| 19 Mar, 2025 | 126.0 | 128.0 | 122.5 | 123.0 | 790.03 Thousand |
| 18 Mar, 2025 | 122.5 | 124.0 | 122.5 | 123.5 | 204.62 Thousand |
3290
3293
3294
3285
3287
3288