Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 103.5 | 104.0 | 101.0 | 101.0 | 187.01 Thousand |
| 29 Apr, 2025 | 103.0 | 104.0 | 102.5 | 103.5 | 189.01 Thousand |
| 28 Apr, 2025 | 102.0 | 103.5 | 101.5 | 102.5 | 232 Thousand |
| 25 Apr, 2025 | 102.0 | 102.5 | 101.0 | 101.0 | 277.02 Thousand |
| 24 Apr, 2025 | 102.0 | 102.5 | 99.6 | 99.6 | 151 Thousand |
| 23 Apr, 2025 | 101.5 | 102.0 | 100.0 | 100.5 | 193.02 Thousand |
| 22 Apr, 2025 | 96.3 | 99.3 | 96.2 | 97.6 | 212.12 Thousand |
| 21 Apr, 2025 | 103.0 | 103.5 | 97.9 | 97.9 | 438 Thousand |
| 18 Apr, 2025 | 100.0 | 101.5 | 99.9 | 100.0 | 169.02 Thousand |
| 17 Apr, 2025 | 99.0 | 100.5 | 97.6 | 99.9 | 399 Thousand |
3290
3293
3294
3285
3287
3288