Integrated Service Technology Inc. (3289.TWO)
TWD 101.0
(1.41%)
TWD 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 146.0 | 154.0 | 145.5 | 153.5 | 1.56 Million |
| 08 Sep, 2024 | 146.0 | 154.0 | 145.5 | 153.5 | 1.54 Million |
| 06 Sep, 2024 | 151.0 | 154.0 | 148.0 | 148.5 | 1.12 Million |
| 05 Sep, 2024 | 151.5 | 156.0 | 148.5 | 150.5 | 1.45 Million |
| 04 Sep, 2024 | 146.5 | 153.0 | 143.0 | 151.5 | 2.63 Million |
| 03 Sep, 2024 | 161.5 | 164.0 | 154.0 | 158.0 | 3.71 Million |
| 02 Sep, 2024 | 162.0 | 165.0 | 159.5 | 163.0 | 2.05 Million |
| 01 Sep, 2024 | 162.0 | 165.0 | 159.5 | 163.0 | 2.03 Million |
| 30 Aug, 2024 | 161.5 | 163.5 | 157.5 | 160.5 | 2.77 Million |
| 29 Aug, 2024 | 153.5 | 165.0 | 153.0 | 159.0 | 5.8 Million |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU